Columbus McKinnon Corp (CMCO)
37.02
+1.02
(+2.82%)
USD |
NASDAQ |
Nov 21, 15:16
Columbus McKinnon Price: 37.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.79 | 36.02 | 35.36 | 36.00 | 99135.00 |
| Nov 19, 2024 | 36.10 | 36.26 | 35.70 | 35.97 | 161192.0 |
| Nov 18, 2024 | 37.05 | 37.20 | 36.69 | 36.71 | 212829.0 |
| Nov 15, 2024 | 37.68 | 37.81 | 36.87 | 37.14 | 292470.0 |
| Nov 14, 2024 | 37.57 | 37.84 | 36.83 | 37.43 | 326608.0 |
| Nov 13, 2024 | 37.47 | 38.04 | 37.30 | 37.60 | 341539.0 |
| Nov 12, 2024 | 36.96 | 37.69 | 36.33 | 37.32 | 397886.0 |
| Nov 11, 2024 | 36.73 | 37.14 | 36.51 | 37.10 | 190588.0 |
| Nov 08, 2024 | 36.20 | 36.57 | 35.78 | 36.30 | 230712.0 |
| Nov 07, 2024 | 36.24 | 36.82 | 35.90 | 36.57 | 358354.0 |
| Nov 06, 2024 | 36.25 | 36.75 | 35.12 | 36.28 | 488257.0 |
| Nov 05, 2024 | 32.93 | 33.82 | 31.86 | 33.63 | 544614.0 |
| Nov 04, 2024 | 31.91 | 32.69 | 31.37 | 31.42 | 309096.0 |
| Nov 01, 2024 | 31.85 | 32.41 | 31.55 | 31.96 | 354027.0 |
| Oct 31, 2024 | 31.96 | 32.76 | 31.38 | 31.81 | 302946.0 |
| Oct 30, 2024 | 30.45 | 32.55 | 29.88 | 32.13 | 651976.0 |
| Oct 29, 2024 | 32.58 | 32.71 | 32.12 | 32.24 | 203664.0 |
| Oct 28, 2024 | 32.76 | 33.00 | 32.54 | 32.89 | 235846.0 |
| Oct 25, 2024 | 32.94 | 33.07 | 32.37 | 32.44 | 143045.0 |
| Oct 24, 2024 | 32.86 | 32.95 | 32.42 | 32.58 | 185431.0 |
| Oct 23, 2024 | 33.07 | 33.25 | 32.56 | 32.76 | 140840.0 |
| Oct 22, 2024 | 33.62 | 33.62 | 33.06 | 33.07 | 140578.0 |
| Oct 21, 2024 | 34.16 | 34.49 | 33.52 | 33.69 | 124643.0 |
| Oct 18, 2024 | 35.01 | 35.25 | 34.35 | 34.37 | 130926.0 |
| Oct 17, 2024 | 34.90 | 35.11 | 34.66 | 34.99 | 236902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.78
Minimum
Mar 18 2020
55.17
Maximum
May 14 2021
38.17
Average
37.04
Median
Nov 19 2020
Price Benchmarks
| Astec Industries Inc | 37.02 |
| Caterpillar Inc | 390.15 |
| Gencor Industries Inc | 21.50 |
| Art's-Way Manufacturing Co Inc | 1.65 |
| The Eastern Co | 28.67 |
Price Related Metrics
| PE Ratio | 69.85 |
| PS Ratio | 1.073 |
| Price to Book Value | 1.185 |
| Price to Free Cash Flow | 25.70 |
| Earnings Yield | 1.43% |
| Market Cap | 1.062B |
| Operating PE Ratio | 12.75 |
| Normalized PE Ratio | 81.02 |